• Bookmark
  • Print

Share Price and Dividends

View information about our current and historic share price, dividends and the ownership analysis of our shareholders.

  1. Share Price and Dividends
  2. Dividend History
  3. Share Price Chart
  4. Equity Ownership Statistics

Please read our legal information before viewing this information.

Date Price Change Volume Day Low Day high
16:35 PM - 08/02/2010 32.15p down 0.12p 111,497,290 31.48p 33.23p

Royal Bank of Scotland Group PLC (The) (Ordinary shares of 25p) to last close

Week of February 1, 2010
Date Open High Low Close Volume
01 Feb 2010 32.14 34.99 31.75 34.86 115,582,130
02 Feb 2010 35.00 36.37 34.73 36.15 88,020,050
03 Feb 2010 36.40 36.90 34.88 35.38 91,730,560
04 Feb 2010 35.29 35.62 32.52 33.33 151,935,530
05 Feb 2010 32.74 33.54 31.50 32.27 155,480,900

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Royal Bank of Scotland Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Excel Click here to view the historic NatWest share price