Key businesses & locations.
Share Price and Dividends
View information about our current and historic share price, dividends and the ownership analysis of our shareholders.
Please read our legal information before viewing this information.
| Date | Price | Change | Volume | Day Low | Day high | |
|---|---|---|---|---|---|---|
| 16:35 PM - 08/02/2010 | 32.15p |  |
0.12p | 111,497,290 | 31.48p | 33.23p |
Royal Bank of Scotland Group PLC (The) (Ordinary shares of 25p) to last close
Week of February 1, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb 2010 | 32.14 | 34.99 | 31.75 | 34.86 | 115,582,130 |
| 02 Feb 2010 | 35.00 | 36.37 | 34.73 | 36.15 | 88,020,050 |
| 03 Feb 2010 | 36.40 | 36.90 | 34.88 | 35.38 | 91,730,560 |
| 04 Feb 2010 | 35.29 | 35.62 | 32.52 | 33.33 | 151,935,530 |
| 05 Feb 2010 | 32.74 | 33.54 | 31.50 | 32.27 | 155,480,900 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Royal Bank of Scotland Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
-
RBS N.V Announcement - 8 February 2010
-
FAQs
- Who should I call if we have a general enquiry?
-
We want to put you in touch with the right person to help you, so please have a look at the various sections on the Contact Us page.
- What is the registered address of the RBS Group head office?
-
The registered address is The Royal Bank of Scotland plc, Registered in Scotland No 90312. Registered Office: 36 St Andrew Square, Edinburgh, United Kingdom, EH2 2YB.
-