Key businesses & locations.
Share Price and Dividends
View information about our current and historic share price, dividends and the ownership analysis of our shareholders.
Please read our legal information before viewing this information.
| Date | Price | Change | Volume | Day Low | Day high | |
|---|---|---|---|---|---|---|
| 16:35 PM - 20/11/2009 | 36.00p |  |
0.01p | 122,897,220 | 35.01p | 36.54p |
Royal Bank of Scotland Group PLC (The) (Ordinary shares of 25p) to last close
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov 2009 | 37.54 | 38.00 | 36.63 | 37.46 | 54,650,078 |
| 17 Nov 2009 | 37.99 | 37.99 | 37.22 | 37.78 | 63,527,030 |
| 18 Nov 2009 | 37.78 | 37.99 | 36.47 | 36.47 | 100,414,320 |
| 19 Nov 2009 | 36.02 | 37.10 | 36.01 | 36.01 | 94,524,580 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Royal Bank of Scotland Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
-
Interim Management Statement Q309
-
FAQs
- Who should I call if we have a general enquiry?
-
We want to put you in touch with the right person to help you, so please have a look at the various sections on the Contact Us page.
- What is the registered address of the RBS Group head office?
-
The registered address is The Royal Bank of Scotland plc, Registered in Scotland No 90312. Registered Office: 36 St Andrew Square, Edinburgh, United Kingdom, EH2 2YB.
-
